ORIX Corp (IX)
108.25
+1.43
(+1.34%)
USD |
NYSE |
Nov 21, 16:00
108.25
0.00 (0.00%)
After-Hours: 20:00
ORIX Price: 108.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 106.34 | 107.22 | 106.18 | 106.82 | 32031.00 |
| Nov 19, 2024 | 108.12 | 109.32 | 108.12 | 108.58 | 40017.00 |
| Nov 18, 2024 | 107.91 | 109.22 | 107.73 | 108.63 | 100200.0 |
| Nov 15, 2024 | 107.85 | 108.19 | 107.34 | 107.87 | 46454.00 |
| Nov 14, 2024 | 108.64 | 109.58 | 108.29 | 108.33 | 50988.00 |
| Nov 13, 2024 | 108.36 | 108.62 | 107.54 | 107.74 | 39253.00 |
| Nov 12, 2024 | 110.79 | 112.83 | 110.22 | 111.50 | 34411.00 |
| Nov 11, 2024 | 110.98 | 111.45 | 110.37 | 110.94 | 27474.00 |
| Nov 08, 2024 | 114.53 | 115.39 | 113.14 | 113.59 | 27939.00 |
| Nov 07, 2024 | 110.47 | 112.16 | 110.47 | 111.54 | 37256.00 |
| Nov 06, 2024 | 107.87 | 108.95 | 107.74 | 108.95 | 22382.00 |
| Nov 05, 2024 | 107.54 | 109.31 | 107.54 | 109.08 | 24634.00 |
| Nov 04, 2024 | 106.16 | 107.70 | 106.16 | 106.82 | 54806.00 |
| Nov 01, 2024 | 107.12 | 107.39 | 105.72 | 106.12 | 30406.00 |
| Oct 31, 2024 | 105.95 | 107.16 | 105.53 | 106.16 | 23672.00 |
| Oct 30, 2024 | 106.70 | 107.97 | 106.46 | 106.46 | 24555.00 |
| Oct 29, 2024 | 106.45 | 107.20 | 106.36 | 106.82 | 24020.00 |
| Oct 28, 2024 | 105.20 | 106.41 | 105.20 | 105.78 | 28528.00 |
| Oct 25, 2024 | 105.38 | 105.38 | 104.00 | 104.40 | 31275.00 |
| Oct 24, 2024 | 105.72 | 106.00 | 105.11 | 105.45 | 16822.00 |
| Oct 23, 2024 | 105.53 | 105.91 | 104.43 | 105.37 | 49628.00 |
| Oct 22, 2024 | 106.52 | 107.58 | 106.52 | 107.11 | 19727.00 |
| Oct 21, 2024 | 108.88 | 108.88 | 107.77 | 108.15 | 29683.00 |
| Oct 18, 2024 | 109.98 | 110.02 | 109.45 | 109.66 | 17305.00 |
| Oct 17, 2024 | 111.25 | 111.36 | 110.10 | 110.42 | 18936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.79
Minimum
Mar 20 2020
125.10
Maximum
Aug 30 2024
88.34
Average
88.18
Median
Price Benchmarks
| Mizuho Financial Group Inc | 5.025 |
| Mitsubishi UFJ Financial Group Inc | 11.72 |
| Nomura Holdings Inc | 6.065 |
| Sumitomo Mitsui Financial Group Inc | 14.06 |
| SBI Holdings Inc | 23.58 |
Price Related Metrics
| PE Ratio | 9.332 |
| PS Ratio | 2.082 |
| PEG Ratio | 0.3447 |
| Price to Book Value | 0.9031 |
| Earnings Yield | 10.72% |
| Market Cap | 24.68B |
| PEGY Ratio | 0.3096 |
| Normalized PE Ratio | 52.13 |